Standex International Corporation (SXI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240719C00170000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 54.39% |
| SXI240816C00170000 | 2023-12-21 3:09PM EDT | 2024-08-16 | 7.00 | 2.50 | 7.30 | 0.00 | - | - | 15 | 47.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816P00170000 | 2024-05-10 2:04PM EDT | 2024-08-16 | 3.50 | 8.00 | 12.90 | 0.00 | - | 2 | 5 | 24.93% |
| SXI241115P00170000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.