Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI240816C00150000 | 2024-01-19 4:46PM EDT | 2024-08-16 | 13.40 | 19.00 | 23.50 | 0.00 | - | 31 | 31 | 67.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI240816P00150000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
SXI241115P00150000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |