Canada markets open in 1 hour 56 minutes

Southwest Gas Holdings, Inc. (SWX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.06-0.14 (-0.19%)
At close: 04:00PM EDT
72.06 0.00 (0.00%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240719C000500002024-02-22 12:37PM EDT50.0013.3020.0024.500.00-5668.65%
SWX240719C000550002024-05-02 10:37AM EDT55.0020.1420.5025.000.00-11165.36%
SWX240719C000600002024-05-02 10:30AM EDT60.0015.3015.5020.000.00-11135.79%
SWX240719C000650002024-05-13 9:39AM EDT65.0012.058.5010.300.00-13062.35%
SWX240719C000700002024-05-09 1:25PM EDT70.009.002.707.500.00-13675.49%
SWX240719C000750002024-06-13 1:34PM EDT75.001.700.000.000.00-2993.13%
SWX240719C000800002024-06-13 9:30AM EDT80.000.050.000.000.00-1716.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240719P000500002024-04-25 3:55PM EDT50.000.200.005.000.00-13136.82%
SWX240719P000550002024-05-24 3:34PM EDT55.000.200.000.000.00-2425.00%
SWX240719P000600002024-05-28 12:18PM EDT60.000.200.000.000.00-31012.50%
SWX240719P000650002024-04-17 12:33PM EDT65.000.750.001.000.00-2541.87%
SWX240719P000700002024-06-14 3:46PM EDT70.001.000.000.000.00-1143.13%