Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX231215C00060000 | 2023-12-04 9:30AM EST | 60.00 | 2.01 | 1.25 | 2.95 | 0.00 | - | 1 | 11 | 71.83% |
| SWX231215C00065000 | 2023-12-06 1:40PM EST | 65.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 58 | 60 | 27.54% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX231215P00055000 | 2023-11-17 3:32PM EST | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 48.24% |
| SWX231215P00060000 | 2023-11-10 12:57PM EST | 60.00 | 3.29 | 0.05 | 1.85 | 0.00 | - | 1 | 3 | 69.68% |
© 2023 Yahoo. All rights reserved.