Canada markets open in 2 hours 50 minutes

Southwest Gas Holdings, Inc. (SWX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.59-0.97 (-1.37%)
At close: 04:00PM EDT
70.08 +0.49 (+0.70%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240920C000700002024-08-26 10:09AM EDT70.003.500.000.000.00--01.56%
SWX240920C000750002024-08-16 3:33PM EDT75.005.000.000.000.00-1012.50%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240920P000650002024-09-06 12:04PM EDT65.000.400.000.000.00-13012.50%
SWX240920P000750002024-07-23 10:35AM EDT75.001.771.506.400.00-1164.89%