Canada markets closed

Southwest Gas Holdings, Inc. (SWX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.27+2.36 (+3.38%)
At close: 04:00PM EDT
72.27 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240920C000700002024-08-26 10:09AM EDT70.003.500.105.000.00--189.50%
SWX240920C000750002024-08-16 3:33PM EDT75.005.000.005.000.00-1285.30%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWX240920P000650002024-09-06 12:04PM EDT65.000.400.005.000.00-1314132.81%
SWX240920P000750002024-07-23 10:35AM EDT75.001.771.506.400.00-1153.71%