Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240517C00075000 | 2024-04-26 9:31AM EDT | 75.00 | 2.60 | 0.05 | 3.50 | 0.00 | - | 3 | 11 | 57.28% |
SWX240517C00080000 | 2024-04-30 9:48AM EDT | 80.00 | 0.70 | 0.05 | 0.65 | +0.20 | +40.00% | 2 | 63 | 36.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240517P00065000 | 2024-03-25 10:43AM EDT | 65.00 | 1.08 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 79.00% |