Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240920C00070000 | 2024-08-26 10:09AM EDT | 70.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 89.50% |
| SWX240920C00075000 | 2024-08-16 3:33PM EDT | 75.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 85.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240920P00065000 | 2024-09-06 12:04PM EDT | 65.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 132.81% |
| SWX240920P00075000 | 2024-07-23 10:35AM EDT | 75.00 | 1.77 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.