SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWTX240621C00060000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWTX240920C00060000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWTX241220C00060000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 2024-06-21 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.