SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-01 2:39PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 106 | 109 | 0.00% |
| SWTX240517C00045000 | 2024-05-01 3:59PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 296 | 360 | 0.00% |
| SWTX240517C00050000 | 2024-05-01 2:19PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 333 | 389 | 6.25% |
| SWTX240517C00055000 | 2024-04-30 3:45PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| SWTX240517C00060000 | 2024-05-01 11:29AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 25.00% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 25.00% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 343.65% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| SWTX240517P00035000 | 2024-04-26 10:16AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SWTX240517P00040000 | 2024-04-29 1:31PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 25.00% |
| SWTX240517P00045000 | 2024-05-01 2:39PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 275 | 280 | 6.25% |
© 2024 Yahoo. All rights reserved.