SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00055000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.15 | 0.15 | 1.50 | 0.00 | - | 7 | 55 | 105.27% |
| SWTX240621C00055000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 1.02 | 0.25 | 1.35 | 0.00 | - | 2 | 2,054 | 54.20% |
| SWTX240920C00055000 | 2024-04-17 3:15PM EDT | 2024-09-20 | 4.45 | 2.80 | 5.20 | 0.00 | - | 2 | 24 | 65.49% |
| SWTX250117C00055000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 6.75 | 4.20 | 7.70 | +6.75 | - | - | 1 | 61.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 67.04% |
© 2024 Yahoo. All rights reserved.