SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00050000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.45 | -1.50 | -75.00% | 333 | 389 | 85.94% |
| SWTX240621C00050000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 2.15 | 1.50 | 2.90 | +0.22 | +11.40% | 181 | 2,338 | 61.23% |
| SWTX240920C00050000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 4.45 | 3.40 | 6.60 | 0.00 | - | 2 | 21 | 61.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00050000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 4.68 | 4.70 | 8.00 | +4.68 | - | - | 1 | 93.85% |
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 9.00 | 6.30 | 9.00 | 0.00 | - | 1 | 4 | 70.24% |
| SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 2024-09-20 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 47.31% |
| SWTX250117P00050000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 11.50 | 10.20 | 12.40 | +11.50 | - | - | 742 | 54.68% |
© 2024 Yahoo. All rights reserved.