SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00045000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SWTX240621C00045000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SWTX240920C00045000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWTX241220C00045000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWTX250117C00045000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00045000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SWTX240621P00045000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 2024-09-20 | 6.50 | 3.70 | 7.80 | 0.00 | - | - | 3 | 52.76% |
| SWTX241220P00045000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
| SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.