SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWTX240621C00040000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00040000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWTX240621P00040000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWTX240920P00040000 | 2024-04-01 12:23PM EDT | 2024-09-20 | 4.50 | 1.60 | 5.60 | 0.00 | - | 3 | 3 | 55.91% |
© 2024 Yahoo. All rights reserved.