SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00030000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 18.38 | 13.80 | 18.00 | 0.00 | - | 1 | 5 | 98.39% |
| SWTX240920C00030000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 15.50 | 15.40 | 19.00 | 0.00 | - | 2 | 5 | 80.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00030000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 35 | 121.09% |
| SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 28 | 114.16% |
| SWTX240920P00030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.70 | 0.35 | 4.00 | 0.00 | - | 1 | 11 | 82.35% |
© 2024 Yahoo. All rights reserved.