SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00060000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 50.00% |
| SWTX240719C00060000 | 2024-05-21 10:04AM EDT | 2024-07-19 | 0.45 | 0.00 | 3.00 | 0.00 | - | - | 1 | 144.63% |
| SWTX240920C00060000 | 2024-06-13 12:16PM EDT | 2024-09-20 | 2.50 | 0.20 | 4.90 | 0.00 | - | 2 | 16 | 102.49% |
| SWTX241220C00060000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 3.00 | 1.05 | 5.00 | 0.00 | - | - | 1 | 78.64% |
| SWTX250117C00060000 | 2024-05-29 1:49PM EDT | 2025-01-17 | 2.90 | 0.50 | 4.90 | 0.00 | - | - | 10 | 70.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 2024-06-21 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.