SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00045000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,091 | 25.00% |
| SWTX240719C00045000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| SWTX240920C00045000 | 2024-05-31 1:54PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 6.25% |
| SWTX241220C00045000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWTX250117C00045000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 7.70 | 4.40 | 8.70 | 0.00 | - | 10 | 18 | 74.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00045000 | 2024-06-05 12:05PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 0.00% |
| SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 2024-09-20 | 6.50 | 3.70 | 7.80 | 0.00 | - | - | 3 | 43.70% |
| SWTX241220P00045000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 8.30 | 6.90 | 10.80 | 0.00 | - | 26 | 1,282 | 60.24% |
| SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 8.60 | 7.80 | 10.80 | 0.00 | - | 11 | 828 | 56.18% |
| SWTX251219P00045000 | 2024-06-04 10:16AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.