SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00030000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 10.00 | 6.50 | 11.00 | 0.00 | - | 2 | 5 | 149.22% |
| SWTX240920C00030000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 15.50 | 12.10 | 16.50 | 0.00 | - | 2 | 5 | 137.74% |
| SWTX250117C00030000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 11.90 | 10.70 | 15.00 | -1.40 | -10.53% | 1 | 1 | 76.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SWTX240920P00030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.