SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX250117C00030000 | 2024-06-14 10:23AM EDT | 30.00 | 11.90 | 8.80 | 13.50 | 0.00 | - | 1 | 0 | 76.86% |
| SWTX250117C00035000 | 2024-06-14 9:34AM EDT | 35.00 | 10.00 | 6.10 | 10.50 | 0.00 | - | 1 | 21 | 71.70% |
| SWTX250117C00040000 | 2024-06-18 10:07AM EDT | 40.00 | 6.70 | 4.40 | 7.90 | 0.00 | - | - | 5 | 69.10% |
| SWTX250117C00045000 | 2024-05-10 9:44AM EDT | 45.00 | 7.70 | 4.40 | 8.70 | 0.00 | - | 10 | 18 | 86.08% |
| SWTX250117C00055000 | 2024-06-04 9:53AM EDT | 55.00 | 3.29 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 62.99% |
| SWTX250117C00060000 | 2024-05-29 1:49PM EDT | 60.00 | 2.90 | 0.00 | 4.50 | 0.00 | - | - | 10 | 70.56% |
| SWTX250117C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 2.75 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 79.07% |
| SWTX250117C00070000 | 2024-05-31 9:30AM EDT | 70.00 | 2.05 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 82.81% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX250117P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 99.10% |
| SWTX250117P00022500 | 2024-06-13 9:30AM EDT | 22.50 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 84.77% |
| SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 45.00 | 8.60 | 7.80 | 10.80 | 0.00 | - | 11 | 828 | 45.12% |
| SWTX250117P00050000 | 2024-05-02 11:36AM EDT | 50.00 | 11.50 | 11.30 | 13.50 | 0.00 | - | - | 742 | 0.00% |
© 2024 Yahoo. All rights reserved.