Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00009000 | 2024-04-08 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 304.69% |
| SWN240621C00009000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 28 | 558 | 50.00% |
| SWN240920C00009000 | 2024-05-15 12:19PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 3 | 1,633 | 25.20% |
| SWN241220C00009000 | 2024-04-30 1:45PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.22 | 0.00 | - | - | 10 | 27.83% |
| SWN250117C00009000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.24 | +0.11 | +84.62% | 5 | 19 | 27.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00009000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.75 | 0.00 | 1.52 | 0.00 | - | 4 | 4 | 52.34% |
| SWN241220P00009000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 1.78 | 0.75 | 3.05 | 0.00 | - | - | 10 | 90.72% |
© 2024 Yahoo. All rights reserved.