Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00007000 | 2024-05-17 11:54AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWN240531C00007000 | 2024-05-15 11:59AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240607C00007000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240614C00007000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SWN240621C00007000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240920C00007000 | 2024-05-21 2:08PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN241220C00007000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN250117C00007000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWN260116C00007000 | 2024-05-20 1:17PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00007000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SWN240531P00007000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWN240607P00007000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWN240614P00007000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SWN240621P00007000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWN240920P00007000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWN241220P00007000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWN250117P00007000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SWN260116P00007000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.