Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.52 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 800 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 15 | 0 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 37 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.