Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 7 | 14 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 70 |
| 0.42 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | - | 40 |
| 0.55 | 0.00 | - | 29 | 18 | 2024-06-14 | 0.02 | 0.00 | - | 1 | 45 |
| 0.49 | 0.00 | - | 1 | 9,624 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,378 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 40 |
| 0.65 | 0.00 | - | 4 | 682 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 309 |
| 0.90 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 75 |
| 0.95 | 0.00 | - | 48 | 28,190 | 2025-01-17 | 0.35 | 0.00 | - | 40 | 9,172 |
| 1.30 | 0.00 | - | 1 | 4,388 | 2026-01-16 | 0.68 | 0.00 | - | 15 | 1,087 |
© 2024 Yahoo. All rights reserved.