Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | 0.00 | - | 4 | 23 | 2024-05-31 | - | - | - | - | - |
| 4.35 | 0.00 | - | 32 | 16 | 2024-06-07 | - | - | - | - | - |
| 4.34 | 0.00 | - | 4 | 12 | 2024-06-14 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 20 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 11 |
| 4.34 | 0.00 | - | 3 | 17 | 2024-06-28 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 2,317 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 1,601 |
| 4.38 | 0.00 | - | 1 | 40 | 2026-01-16 | 0.29 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.