Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00008000 | 2024-05-23 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| SWN240621C00008000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 11,546 | 6.25% |
| SWN240628C00008000 | 2024-05-24 12:58PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| SWN240719C00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| SWN240920C00008000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 800 | 2,671 | 3.13% |
| SWN241220C00008000 | 2024-05-22 3:35PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 3.13% |
| SWN250117C00008000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531P00008000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SWN240621P00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 0.00% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWN241220P00008000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SWN250117P00008000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 204 | 0.00% |
© 2024 Yahoo. All rights reserved.