Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240614C00007500 | 2024-06-10 3:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| SWN240621C00007500 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWN240628C00007500 | 2024-06-10 1:45PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240614P00007500 | 2024-06-04 9:46AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240621P00007500 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWN240628P00007500 | 2024-06-10 2:06PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240705P00007500 | 2024-06-03 11:06AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| SWN240712P00007500 | 2024-05-30 3:49PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.