Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621C00005000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SWN240920C00005000 | 2024-03-08 2:35PM EDT | 2024-09-20 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 135.16% |
| SWN250117C00005000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 10,161 | 0.00% |
| SWN260116C00005000 | 2024-06-18 1:42PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00005000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 50.00% |
| SWN240920P00005000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 52.73% |
| SWN241220P00005000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.39 | 0.00 | - | - | 80 | 63.48% |
| SWN250117P00005000 | 2024-06-18 10:45AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 2,224 | 12.50% |
| SWN260116P00005000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.65 | 0.00 | - | 20 | 390 | 46.78% |
© 2024 Yahoo. All rights reserved.