Canada markets open in 6 hours 18 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.35+0.12 (+1.66%)
At close: 04:00PM EDT
7.30 -0.05 (-0.68%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240621C000050002024-05-21 2:56PM EDT2024-06-212.400.000.000.00-200.00%
SWN240920C000050002024-03-08 2:35PM EDT2024-09-202.102.372.800.00-102578.32%
SWN250117C000050002024-06-10 9:33AM EDT2025-01-172.330.000.000.00-1000.00%
SWN260116C000050002024-06-07 11:03AM EDT2026-01-162.710.000.000.00-100.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240621P000050002024-06-03 12:31PM EDT2024-06-210.010.000.000.00-1050.00%
SWN240920P000050002024-05-17 9:39AM EDT2024-09-200.060.000.000.00-1025.00%
SWN241220P000050002024-05-06 9:33AM EDT2024-12-200.050.000.390.00--8053.32%
SWN250117P000050002024-05-22 2:36PM EDT2025-01-170.060.000.000.00-10012.50%
SWN260116P000050002024-04-09 1:08PM EDT2026-01-160.260.000.650.00-2039051.17%