Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00004000 | 2024-05-23 1:31PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240607C00004000 | 2024-05-21 12:22PM EDT | 2024-06-07 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240614C00004000 | 2024-05-24 10:49AM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240621C00004000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240628C00004000 | 2024-05-23 1:37PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240920C00004000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWN241220C00004000 | 2024-05-01 2:29PM EDT | 2024-12-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN250117C00004000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00004000 | 2023-12-18 2:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 148.44% |
| SWN240920P00004000 | 2024-02-05 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 77.34% |
© 2024 Yahoo. All rights reserved.