Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00003000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN240607C00003000 | 2024-05-24 10:49AM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
| SWN240614C00003000 | 2024-05-24 10:44AM EDT | 2024-06-14 | 4.34 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SWN240621C00003000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SWN240628C00003000 | 2024-05-24 10:58AM EDT | 2024-06-28 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| SWN240705C00003000 | 2024-05-24 11:01AM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240920C00003000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SWN250117C00003000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,317 | 0.00% |
| SWN260116C00003000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00003000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 203.13% |
| SWN250117P00003000 | 2024-05-22 11:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,601 | 25.00% |
| SWN260116P00003000 | 2023-12-29 10:53AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 55.27% |
© 2024 Yahoo. All rights reserved.