Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00002000 | 2024-05-28 1:31PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWN240607C00002000 | 2024-05-24 10:39AM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWN240614C00002000 | 2024-05-24 10:40AM EDT | 2024-06-14 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240621C00002000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN240628C00002000 | 2024-05-24 10:56AM EDT | 2024-06-28 | 6.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.