Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117C00015000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 5,985 | 25.00% |
| SWN260116C00015000 | 2024-06-12 11:29AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 473 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117P00015000 | 2023-08-16 1:34PM EDT | 2025-01-17 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 82.81% |
| SWN260116P00015000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 7.01 | 6.80 | 8.30 | 0.00 | - | 2 | 0 | 34.18% |
© 2024 Yahoo. All rights reserved.