Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621C00010000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 50.00% |
| SWN240920C00010000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,202 | 25.00% |
| SWN250117C00010000 | 2024-06-18 10:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23,460 | 12.50% |
| SWN260116C00010000 | 2024-06-18 11:04AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4,209 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 0.00% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 2024-12-20 | 2.32 | 1.73 | 2.97 | 0.00 | - | 64 | 0 | 0.00% |
| SWN250117P00010000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| SWN260116P00010000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.