Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:10.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240614C00010000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.00 | 0.00 | - | 15 | 15 | 364.84% |
| SWN240621C00010000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 108 | 117.19% |
| SWN240920C00010000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,192 | 42.97% |
| SWN250117C00010000 | 2024-06-10 1:24PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.10 | +0.02 | +28.57% | 140 | 23,366 | 31.06% |
| SWN260116C00010000 | 2024-06-07 2:34PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.59 | 0.00 | - | 1 | 4,190 | 36.43% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 80.76% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 2024-12-20 | 2.32 | 1.73 | 2.97 | 0.00 | - | 64 | 0 | 48.83% |
| SWN250117P00010000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.94 | 0.00 | - | 10 | 1 | 44.04% |
| SWN260116P00010000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.