Canada markets open in 5 hours 26 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.75-0.07 (-1.03%)
At close: 04:00PM EDT
6.70 -0.05 (-0.74%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN260116C000030002024-05-30 12:09PM EDT3.004.570.000.000.00-800.00%
SWN260116C000050002024-06-26 3:08PM EDT5.002.060.000.000.00-5000.00%
SWN260116C000070002024-06-26 2:20PM EDT7.000.850.000.000.00-4000.78%
SWN260116C000100002024-06-26 11:03AM EDT10.000.250.000.000.00-2006.25%
SWN260116C000120002024-06-26 9:32AM EDT12.000.110.000.000.00-2012.50%
SWN260116C000150002024-06-12 11:29AM EDT15.000.100.000.000.00-9012.50%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN260116P000030002023-12-29 10:53AM EDT3.000.290.000.300.00-2452.73%
SWN260116P000050002024-04-09 1:08PM EDT5.000.260.000.650.00-2039047.07%
SWN260116P000070002024-06-25 9:30AM EDT7.000.810.000.000.00-1000.00%
SWN260116P000100002024-03-27 2:37PM EDT10.002.640.822.590.00-10100.00%
SWN260116P000120002024-05-06 10:18AM EDT12.004.632.555.550.00-5541.31%
SWN260116P000150002024-04-26 2:14PM EDT15.007.016.808.300.00-2034.38%