Canada markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.95-0.08 (-1.14%)
At close: 04:00PM EDT
6.94 -0.01 (-0.14%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN260116C000030002024-05-30 12:09PM EDT3.004.571.505.150.00-840128.13%
SWN260116C000050002024-06-07 11:03AM EDT5.002.711.262.960.00-130362.70%
SWN260116C000070002024-06-14 3:17PM EDT7.001.050.961.73-0.05-4.55%6004,43750.83%
SWN260116C000100002024-06-11 3:45PM EDT10.000.350.000.510.00-164,20538.09%
SWN260116C000120002024-06-05 9:30AM EDT12.000.150.000.650.00-971651.71%
SWN260116C000150002024-06-12 11:29AM EDT15.000.100.030.880.00-947354.79%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN260116P000030002023-12-29 10:53AM EDT3.000.290.000.300.00-2453.32%
SWN260116P000050002024-04-09 1:08PM EDT5.000.260.000.650.00-2039048.24%
SWN260116P000070002024-06-13 10:55AM EDT7.000.940.703.650.00-301,11762.89%
SWN260116P000100002024-03-27 2:37PM EDT10.002.640.822.590.00-10100.00%
SWN260116P000120002024-05-06 10:18AM EDT12.004.632.555.550.00-5546.73%
SWN260116P000150002024-04-26 2:14PM EDT15.007.016.808.300.00-2046.19%