Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 2 | 2,305 | 3.00 | 0.05 | 0.00 | - | 1 | 1,601 |
| 3.55 | 0.00 | - | 5 | 11 | 4.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 10,152 | 5.00 | 0.10 | 0.00 | - | 11 | 2,184 |
| 1.00 | 0.00 | - | 47 | 49 | 6.00 | 0.18 | 0.00 | - | 25 | 1,975 |
| 0.51 | +0.01 | +2.00% | 684 | 27,996 | 7.00 | 0.60 | 0.00 | - | 28 | 9,248 |
| 0.19 | 0.00 | - | 11 | 297 | 8.00 | 0.93 | 0.00 | - | 1 | 205 |
| 0.09 | -0.07 | -43.75% | 1 | 19 | 9.00 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 1 | 23,462 | 10.00 | 2.55 | 0.00 | - | 10 | 1 |
| 0.09 | 0.00 | - | 1 | 2 | 11.00 | 3.28 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 2,987 | 12.00 | 7.04 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 5,985 | 15.00 | 8.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.