Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 80 |
| 0.94 | 0.00 | - | 8 | 0 | 6.00 | 0.18 | 0.00 | - | 20 | 60 |
| 0.45 | -0.06 | -11.76% | 10 | 0 | 7.00 | 0.54 | 0.00 | - | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 9 | 305 | 8.00 | 1.08 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 25 | 40 | 9.00 | 2.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 10.00 | 2.32 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 11.00 | 3.19 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | - | 5 | 12.00 | 4.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 14.00 | 6.34 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.