Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | 0.00 | - | 2 | 7 | 3.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 0 | 4.00 | 0.04 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 10 | 25 | 5.00 | 0.06 | 0.00 | - | 1 | 101 |
| 0.54 | 0.00 | - | 10 | 0 | 6.00 | 0.09 | 0.00 | - | 10 | 0 |
| 0.28 | +0.02 | +7.69% | 27 | 0 | 7.00 | 0.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 8.00 | 1.11 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 10.00 | 3.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.