Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240816C00001000 | 2024-06-28 11:22AM EDT | 1.00 | 6.40 | 5.35 | 6.40 | 0.00 | - | 2 | 9 | 415.63% |
| SWN240816C00002000 | 2024-06-28 11:25AM EDT | 2.00 | 4.77 | 4.35 | 5.40 | 0.00 | - | 6 | 15 | 264.84% |
| SWN240816C00003000 | 2024-06-26 2:56PM EDT | 3.00 | 3.80 | 3.35 | 4.45 | 0.00 | - | 19 | 19 | 193.75% |
| SWN240816C00005000 | 2024-06-26 10:12AM EDT | 5.00 | 1.68 | 1.26 | 2.73 | 0.00 | - | - | 1 | 108.01% |
| SWN240816C00007000 | 2024-07-02 11:32AM EDT | 7.00 | 0.16 | 0.00 | 0.23 | 0.00 | - | 12 | 152 | 36.72% |
| SWN240816C00008000 | 2024-06-20 9:55AM EDT | 8.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 89.65% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240816P00006000 | 2024-06-25 3:26PM EDT | 6.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 10 | 39.84% |
| SWN240816P00007000 | 2024-07-05 1:13PM EDT | 7.00 | 0.40 | 0.00 | 1.12 | +0.02 | +5.26% | 1 | 12 | 107.03% |
© 2024 Yahoo. All rights reserved.