Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240802C00002500 | 2024-06-28 11:16AM EDT | 2.50 | 6.40 | 3.70 | 6.35 | 0.00 | - | 3 | 13 | 482.81% |
| SWN240802C00003000 | 2024-06-28 11:08AM EDT | 3.00 | 5.90 | 3.20 | 5.85 | 0.00 | - | 2 | 14 | 407.03% |
| SWN240802C00003500 | 2024-06-28 11:11AM EDT | 3.50 | 3.25 | 2.16 | 5.40 | 0.00 | - | 6 | 14 | 287.11% |
| SWN240802C00004000 | 2024-06-28 11:12AM EDT | 4.00 | 4.15 | 2.51 | 3.90 | 0.00 | - | 4 | 18 | 227.34% |
| SWN240802C00004500 | 2024-06-26 3:05PM EDT | 4.50 | 2.27 | 2.13 | 2.66 | 0.00 | - | - | 1 | 119.53% |
| SWN240802C00007000 | 2024-06-28 2:18PM EDT | 7.00 | 0.13 | 0.09 | 0.17 | 0.00 | - | 4 | 28 | 32.62% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240802P00007000 | 2024-06-20 11:18AM EDT | 7.00 | 0.33 | 0.00 | 2.13 | 0.00 | - | - | 23 | 115.04% |
© 2024 Yahoo. All rights reserved.