Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | -0.76 | -14.81% | 9 | 0 | 2.50 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 39 | 3.50 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 0 | 6.50 | 0.09 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 63 | 0 | 7.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 0 | 7.50 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 5.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.