Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240726C00002500 | 2024-07-01 11:56AM EDT | 2.50 | 4.20 | 3.95 | 6.35 | -0.88 | -17.32% | 4 | 11 | 591.41% |
| SWN240726C00003000 | 2024-06-28 10:58AM EDT | 3.00 | 4.60 | 3.20 | 5.85 | 0.00 | - | 3 | 32 | 458.59% |
| SWN240726C00003500 | 2024-06-28 11:04AM EDT | 3.50 | 3.30 | 2.65 | 5.35 | 0.00 | - | 7 | 32 | 384.38% |
| SWN240726C00004000 | 2024-06-28 11:05AM EDT | 4.00 | 2.76 | 2.53 | 3.00 | 0.00 | - | 2 | 5 | 199.22% |
| SWN240726C00004500 | 2024-06-28 11:04AM EDT | 4.50 | 2.27 | 2.16 | 2.85 | 0.00 | - | 1 | 2 | 166.80% |
| SWN240726C00005000 | 2024-06-28 11:06AM EDT | 5.00 | 1.83 | 1.44 | 2.29 | 0.00 | - | 2 | 2 | 98.83% |
| SWN240726C00006500 | 2024-06-28 2:22PM EDT | 6.50 | 0.36 | 0.30 | 0.68 | 0.00 | - | 20 | 60 | 75.78% |
| SWN240726C00007000 | 2024-06-24 12:07PM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 63 | 63 | 33.99% |
| SWN240726C00007500 | 2024-06-13 10:53AM EDT | 7.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.94% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240726P00006500 | 2024-06-21 3:56PM EDT | 6.50 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 10 | 34.18% |
| SWN240726P00007500 | 2024-06-11 2:06PM EDT | 7.50 | 0.27 | 0.00 | 2.84 | 0.00 | - | - | 0 | 134.18% |
| SWN240726P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 5.60 | 4.90 | 7.85 | 0.00 | - | 10 | 0 | 261.33% |
© 2024 Yahoo. All rights reserved.