Canada markets closed

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.91+0.09 (+1.32%)
At close: 01:00PM EDT
6.92 +0.01 (+0.14%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.110.00-501.00-----
4.790.00-602.00-----
4.280.00-332.50-----
4.110.00-263.00-----
3.610.00-303.50-----
0.770.00-186.00-----
0.09+0.05+125.00%22027.000.150.00-10
-----7.500.450.00--0
0.020.00-2198.00-----