Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240719C00001000 | 2024-06-28 10:50AM EDT | 1.00 | 6.11 | 4.95 | 6.15 | 0.00 | - | 5 | 9 | 1,089.06% |
| SWN240719C00002000 | 2024-06-28 10:52AM EDT | 2.00 | 4.79 | 4.00 | 5.20 | 0.00 | - | 6 | 6 | 700.00% |
| SWN240719C00002500 | 2024-06-28 10:53AM EDT | 2.50 | 4.28 | 3.50 | 4.70 | 0.00 | - | 3 | 3 | 582.81% |
| SWN240719C00003000 | 2024-06-28 10:54AM EDT | 3.00 | 4.11 | 3.25 | 4.25 | 0.00 | - | 2 | 6 | 50.00% |
| SWN240719C00003500 | 2024-06-28 10:55AM EDT | 3.50 | 3.61 | 2.75 | 3.75 | 0.00 | - | 3 | 3 | 50.00% |
| SWN240719C00006000 | 2024-06-28 11:23AM EDT | 6.00 | 0.77 | 0.00 | 1.07 | 0.00 | - | 1 | 8 | 125.78% |
| SWN240719C00007000 | 2024-07-03 9:49AM EDT | 7.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 204 | 41.41% |
| SWN240719C00008000 | 2024-06-26 3:48PM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 19 | 51.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240719P00007000 | 2024-06-28 1:30PM EDT | 7.00 | 0.15 | 0.00 | 0.77 | 0.00 | - | 1 | 25 | 118.75% |
| SWN240719P00007500 | 2024-06-24 12:48PM EDT | 7.50 | 0.45 | 0.00 | 2.78 | 0.00 | - | - | 0 | 175.00% |
© 2024 Yahoo. All rights reserved.