Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.16 | -3.13% | 2 | 0 | 2.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 4.19 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| 3.35 | +0.06 | +1.82% | 8 | 0 | 3.50 | - | - | - | - | - |
| 3.11 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 5 | 0 | 4.50 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 7 | 7 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.27 | 0.00 | - | - | 0 |
| 0.09 | +0.02 | +28.57% | 5 | 0 | 7.00 | 0.25 | 0.00 | - | 5 | 65 |
| 0.01 | 0.00 | - | 30 | 31 | 7.50 | 0.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.