Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240712C00002000 | 2024-06-28 10:19AM EDT | 2.00 | 5.26 | 4.20 | 6.85 | 0.00 | - | 7 | 9 | 969.53% |
| SWN240712C00002500 | 2024-06-28 10:20AM EDT | 2.50 | 6.40 | 3.70 | 6.35 | 0.00 | - | 2 | 24 | 800.78% |
| SWN240712C00003000 | 2024-06-28 10:21AM EDT | 3.00 | 5.90 | 3.20 | 5.85 | 0.00 | - | 2 | 28 | 675.00% |
| SWN240712C00003500 | 2024-06-28 10:23AM EDT | 3.50 | 5.40 | 2.65 | 5.35 | 0.00 | - | 2 | 21 | 565.63% |
| SWN240712C00004000 | 2024-06-28 10:24AM EDT | 4.00 | 4.90 | 1.15 | 4.85 | 0.00 | - | 3 | 19 | 292.97% |
| SWN240712C00004500 | 2024-06-28 10:26AM EDT | 4.50 | 3.75 | 0.58 | 2.85 | 0.00 | - | 5 | 5 | 364.45% |
| SWN240712C00005000 | 2024-06-28 10:31AM EDT | 5.00 | 1.78 | 1.15 | 2.78 | 0.00 | - | 3 | 4 | 185.94% |
| SWN240712C00005500 | 2024-06-28 10:33AM EDT | 5.50 | 1.97 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 327.34% |
| SWN240712C00007000 | 2024-07-01 11:32AM EDT | 7.00 | 0.02 | 0.00 | 0.08 | -0.07 | -77.78% | 5 | 29 | 34.38% |
| SWN240712C00007500 | 2024-06-17 1:56PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 31 | 45.31% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240712P00006500 | 2024-06-27 3:34PM EDT | 6.50 | 0.27 | 0.00 | 0.07 | 0.00 | - | - | 1 | 35.94% |
| SWN240712P00007000 | 2024-06-21 3:55PM EDT | 7.00 | 0.35 | 0.00 | 0.46 | 0.00 | - | 20 | 60 | 66.80% |
| SWN240712P00007500 | 2024-06-11 3:57PM EDT | 7.50 | 0.30 | 0.00 | 2.28 | 0.00 | - | 10 | 0 | 139.45% |
© 2024 Yahoo. All rights reserved.