Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 4 | 16 | 2.00 | - | - | - | - | - |
| 6.05 | +1.60 | +35.96% | 7 | 0 | 2.50 | - | - | - | - | - |
| 3.89 | -0.58 | -12.98% | 9 | 0 | 3.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 13 | 0 | 3.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 0 | 4.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 3 | 0 | 4.50 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 8 | 0 | 5.50 | - | - | - | - | - |
| 1.00 | +0.58 | +138.10% | 2 | 0 | 6.50 | 0.01 | 0.00 | - | 2 | 11 |
| 0.03 | +0.02 | +200.00% | 20 | 0 | 7.00 | 0.14 | -0.16 | -53.33% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | 0.21 | 0.00 | - | 163 | 0 |
© 2024 Yahoo. All rights reserved.