Canada markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.87-0.08 (-1.15%)
At close: 04:00PM EDT
6.90 +0.03 (+0.44%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN260116C000030002024-05-30 12:09PM EDT3.004.572.824.200.00-84068.36%
SWN260116C000050002024-06-07 11:03AM EDT5.002.712.102.400.00-130342.68%
SWN260116C000070002024-06-17 1:47PM EDT7.001.190.001.21+0.14+13.33%124,73736.87%
SWN260116C000100002024-06-11 3:45PM EDT10.000.350.000.600.00-164,20541.85%
SWN260116C000120002024-06-05 9:30AM EDT12.000.150.000.410.00-971644.24%
SWN260116C000150002024-06-12 11:29AM EDT15.000.100.030.340.00-947350.88%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN260116P000030002023-12-29 10:53AM EDT3.000.290.000.300.00-2452.93%
SWN260116P000050002024-04-09 1:08PM EDT5.000.260.000.650.00-2039047.71%
SWN260116P000070002024-06-13 10:55AM EDT7.000.940.680.990.00-301,11726.66%
SWN260116P000100002024-03-27 2:37PM EDT10.002.640.822.590.00-10100.00%
SWN260116P000120002024-05-06 10:18AM EDT12.004.632.555.550.00-5544.63%
SWN260116P000150002024-04-26 2:14PM EDT15.007.016.808.300.00-2042.58%