Canada markets close in 3 hours 8 minutes

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.72-0.03 (-0.37%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN241220C000040002024-05-30 12:09PM EDT4.003.551.673.600.00-30135.74%
SWN241220C000060002024-05-30 10:46AM EDT6.001.620.001.290.00-11149.12%
SWN241220C000070002024-06-18 12:49PM EDT7.000.490.340.520.00-93433.40%
SWN241220C000080002024-06-10 3:45PM EDT8.000.320.000.350.00-2025440.43%
SWN241220C000090002024-06-20 11:20AM EDT9.000.050.000.58-0.15-75.00%51065.72%
SWN241220C000120002024-05-06 9:30AM EDT12.000.130.000.000.00--525.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN241220P000050002024-05-06 9:33AM EDT5.000.050.000.390.00--8063.09%
SWN241220P000060002024-05-03 10:14AM EDT6.000.180.000.470.00-206043.46%
SWN241220P000070002024-06-11 11:26AM EDT7.000.330.470.650.00-17725.78%
SWN241220P000080002024-06-06 10:12AM EDT8.000.850.891.500.00-204032.81%
SWN241220P000090002024-06-06 10:19AM EDT9.001.752.012.510.00-61044.53%
SWN241220P000100002024-04-29 10:55AM EDT10.002.321.732.970.00-6400.00%
SWN241220P000110002024-04-26 2:36PM EDT11.003.193.453.800.00-400.00%
SWN241220P000120002024-04-26 2:05PM EDT12.004.364.454.950.00-400.00%
SWN241220P000140002024-04-26 2:05PM EDT14.006.346.306.950.00-400.00%