Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00070000 | 2023-12-28 12:04PM EDT | 70.00 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 98.27% |
| SWK240719C00075000 | 2024-04-17 1:10PM EDT | 75.00 | 16.09 | 14.00 | 16.70 | 0.00 | - | 4 | 3 | 44.78% |
| SWK240719C00080000 | 2024-04-22 12:35PM EDT | 80.00 | 11.20 | 10.10 | 11.80 | 0.00 | - | 4 | 10 | 34.99% |
| SWK240719C00082500 | 2024-04-16 10:39AM EDT | 82.50 | 10.10 | 8.10 | 11.10 | 0.00 | - | 4 | 13 | 41.98% |
| SWK240719C00085000 | 2024-04-03 12:17PM EDT | 85.00 | 13.50 | 7.80 | 8.10 | 0.00 | - | 1 | 25 | 32.47% |
| SWK240719C00087500 | 2024-04-26 1:09PM EDT | 87.50 | 6.20 | 6.30 | 6.50 | +0.20 | +3.33% | 12 | 14 | 31.41% |
| SWK240719C00090000 | 2024-04-25 12:34PM EDT | 90.00 | 4.48 | 5.00 | 5.20 | 0.00 | - | 4 | 114 | 31.09% |
| SWK240719C00092500 | 2024-04-25 10:03AM EDT | 92.50 | 4.10 | 3.80 | 4.00 | +1.00 | +32.26% | 1 | 18 | 30.30% |
| SWK240719C00095000 | 2024-04-24 9:54AM EDT | 95.00 | 3.50 | 2.90 | 3.10 | 0.00 | - | 1 | 139 | 30.20% |
| SWK240719C00097500 | 2024-04-26 12:20PM EDT | 97.50 | 2.10 | 1.95 | 2.30 | -0.35 | -14.29% | 3 | 120 | 29.69% |
| SWK240719C00100000 | 2024-04-26 3:50PM EDT | 100.00 | 1.60 | 1.55 | 2.30 | +0.15 | +10.34% | 36 | 394 | 33.77% |
| SWK240719C00105000 | 2024-04-26 12:55PM EDT | 105.00 | 0.77 | 0.75 | 0.85 | -0.28 | -26.67% | 1 | 254 | 28.80% |
| SWK240719C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 1 | 188 | 29.20% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 115.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 55 | 380 | 38.18% |
| SWK240719C00120000 | 2024-03-21 3:56PM EDT | 120.00 | 0.69 | 0.05 | 0.35 | 0.00 | - | 1 | 17 | 36.23% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 125.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 41.16% |
| SWK240719C00130000 | 2024-04-18 9:31AM EDT | 130.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 450 | 54.66% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 135.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 54.10% |
| SWK240719C00140000 | 2024-01-22 12:00PM EDT | 140.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 53.91% |
| SWK240719C00150000 | 2024-01-22 1:37PM EDT | 150.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.59% |
| SWK240719P00060000 | 2024-03-18 3:33PM EDT | 60.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 51.71% |
| SWK240719P00065000 | 2024-04-10 2:52PM EDT | 65.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 483 | 45.22% |
| SWK240719P00070000 | 2024-04-22 3:30PM EDT | 70.00 | 0.46 | 0.40 | 0.55 | 0.00 | - | 29 | 445 | 37.57% |
| SWK240719P00075000 | 2024-04-25 10:16AM EDT | 75.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 135 | 34.35% |
| SWK240719P00080000 | 2024-04-23 2:17PM EDT | 80.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 8 | 161 | 31.89% |
| SWK240719P00082500 | 2024-04-26 10:20AM EDT | 82.50 | 2.05 | 2.15 | 3.10 | -0.70 | -25.45% | 2 | 127 | 36.67% |
| SWK240719P00085000 | 2024-04-26 10:13AM EDT | 85.00 | 2.80 | 2.90 | 3.10 | -0.80 | -22.22% | 1 | 164 | 30.63% |
| SWK240719P00087500 | 2024-04-25 10:35AM EDT | 87.50 | 3.70 | 3.80 | 4.00 | -0.80 | -17.78% | 1 | 104 | 29.68% |
| SWK240719P00090000 | 2024-04-26 12:19PM EDT | 90.00 | 5.20 | 5.00 | 5.20 | +0.20 | +4.00% | 3 | 169 | 29.42% |
| SWK240719P00092500 | 2024-04-23 3:56PM EDT | 92.50 | 6.00 | 6.40 | 6.60 | 0.00 | - | 30 | 111 | 29.19% |
| SWK240719P00095000 | 2024-04-23 3:56PM EDT | 95.00 | 7.50 | 7.80 | 8.20 | 0.00 | - | 49 | 72 | 29.04% |
| SWK240719P00097500 | 2024-04-18 10:05AM EDT | 97.50 | 10.70 | 9.60 | 11.10 | 0.00 | - | 1 | 54 | 36.21% |
| SWK240719P00100000 | 2024-04-22 10:29AM EDT | 100.00 | 12.50 | 11.60 | 12.50 | 0.00 | - | 4 | 15 | 33.15% |
| SWK240719P00105000 | 2024-04-16 10:43AM EDT | 105.00 | 16.50 | 14.00 | 16.30 | 0.00 | - | 3 | 15 | 30.42% |
| SWK240719P00110000 | 2024-04-08 10:36AM EDT | 110.00 | 15.60 | 19.60 | 21.00 | 0.00 | - | 7 | 65 | 32.74% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 115.00 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 58.40% |
© 2024 Yahoo. All rights reserved.