Canada markets close in 3 hours 15 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.94-0.80 (-0.88%)
As of 12:45PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719C000700002023-12-28 12:04PM EDT70.0030.2924.9028.500.00-1195.18%
SWK240719C000750002024-04-17 1:10PM EDT75.0016.0914.1016.600.00-4341.33%
SWK240719C000800002024-04-22 12:35PM EDT80.0011.2011.9012.200.00-41036.07%
SWK240719C000825002024-04-16 10:39AM EDT82.5010.1010.0010.300.00-41334.84%
SWK240719C000850002024-04-03 12:17PM EDT85.0013.508.308.500.00-12533.45%
SWK240719C000875002024-04-23 3:26PM EDT87.507.106.706.900.00-3932.41%
SWK240719C000900002024-04-24 10:19AM EDT90.005.805.305.50-0.10-1.69%211331.58%
SWK240719C000925002024-04-24 11:38AM EDT92.504.304.104.30-0.10-2.27%31930.90%
SWK240719C000950002024-04-23 1:15PM EDT95.003.503.203.300.00-114030.35%
SWK240719C000975002024-04-23 12:35PM EDT97.502.452.402.50-0.20-7.55%112029.99%
SWK240719C001000002024-04-24 11:19AM EDT100.001.801.751.85-0.21-10.45%138729.63%
SWK240719C001050002024-04-22 3:20PM EDT105.001.050.901.00+0.15+16.67%1024429.42%
SWK240719C001100002024-04-22 9:30AM EDT110.000.500.400.550.00-118829.81%
SWK240719C001150002024-04-18 10:33AM EDT115.000.320.200.300.00-5538030.27%
SWK240719C001200002024-03-21 3:56PM EDT120.000.690.050.350.00-11735.33%
SWK240719C001250002024-03-06 4:42PM EDT125.000.250.300.400.00-136340.19%
SWK240719C001300002024-04-18 9:31AM EDT130.000.060.000.750.00-1045049.95%
SWK240719C001350002023-12-01 4:01PM EDT135.000.600.600.800.00-1152.88%
SWK240719C001400002024-01-22 12:00PM EDT140.000.500.000.500.00-3852.69%
SWK240719C001500002024-01-22 1:37PM EDT150.000.140.000.750.00--155.96%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719P000450002024-01-19 12:04PM EDT45.000.100.000.500.00-1174.51%
SWK240719P000600002024-03-18 3:33PM EDT60.000.210.050.750.00-61351.07%
SWK240719P000650002024-04-10 2:52PM EDT65.000.300.000.000.00-248312.50%
SWK240719P000700002024-04-22 3:30PM EDT70.000.460.400.500.00-2944536.33%
SWK240719P000750002024-04-23 3:56PM EDT75.000.800.850.950.00-1813534.08%
SWK240719P000800002024-04-23 2:17PM EDT80.001.501.601.700.00-816131.71%
SWK240719P000825002024-04-24 10:14AM EDT82.502.002.152.30-0.55-21.57%212730.98%
SWK240719P000850002024-04-24 10:14AM EDT85.002.702.903.10-0.09-3.23%116430.57%
SWK240719P000875002024-04-24 11:38AM EDT87.503.803.804.00-0.74-16.30%710029.71%
SWK240719P000900002024-04-24 12:30PM EDT90.005.004.905.10+0.30+6.67%216828.97%
SWK240719P000925002024-04-23 3:56PM EDT92.506.006.206.500.00-3011128.85%
SWK240719P000950002024-04-23 3:56PM EDT95.007.507.808.000.00-497228.21%
SWK240719P000975002024-04-18 10:05AM EDT97.5010.709.509.700.00-15427.69%
SWK240719P001000002024-04-22 10:29AM EDT100.0012.5011.2011.700.00-41528.13%
SWK240719P001050002024-04-16 10:43AM EDT105.0016.5015.6016.400.00-31532.50%
SWK240719P001100002024-04-08 10:36AM EDT110.0015.6020.1020.600.00-76529.71%
SWK240719P001150002024-01-16 3:11PM EDT115.0022.1723.5028.200.00--1058.70%