Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.36 | 0.00 | - | 500 | 510 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | - | 1 |
| 48.78 | 0.00 | - | - | 1 | 50.00 | 0.12 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 221 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 4 | 255 |
| 20.05 | -5.60 | -21.83% | 1 | 5 | 70.00 | 0.30 | 0.00 | - | 1 | 287 |
| 14.90 | 0.00 | - | 1 | 6 | 75.00 | 0.58 | 0.00 | - | 1 | 174 |
| 12.80 | 0.00 | - | 6 | 64 | 77.50 | 0.92 | 0.00 | - | 1 | 67 |
| 9.75 | 0.00 | - | 1 | 37 | 80.00 | 1.14 | -0.11 | -8.80% | 3 | 606 |
| 9.01 | 0.00 | - | 1 | 42 | 82.50 | 1.70 | +0.25 | +17.24% | 11 | 147 |
| 6.67 | 0.00 | - | 1 | 80 | 85.00 | 2.40 | -0.37 | -13.36% | 2 | 185 |
| 5.40 | +0.50 | +10.20% | 2 | 196 | 87.50 | 3.30 | -0.40 | -10.81% | 5 | 134 |
| 4.00 | +0.20 | +5.26% | 2 | 244 | 90.00 | 4.70 | -0.50 | -9.62% | 1 | 117 |
| 3.20 | +0.35 | +12.28% | 1 | 350 | 92.50 | 6.71 | 0.00 | - | 1 | 120 |
| 2.25 | +0.20 | +9.76% | 7 | 202 | 95.00 | 7.45 | +0.65 | +9.56% | 4 | 183 |
| 1.44 | +0.19 | +15.20% | 60 | 112 | 97.50 | 8.60 | 0.00 | - | 1 | 69 |
| 1.05 | +0.15 | +16.67% | 11 | 497 | 100.00 | 11.60 | 0.00 | - | 1 | 485 |
| 0.44 | +0.04 | +10.00% | 2 | 192 | 105.00 | 11.20 | 0.00 | - | 2 | 50 |
| 0.23 | 0.00 | - | 12 | 274 | 110.00 | 15.90 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 3 | 142 | 115.00 | 25.22 | 0.00 | - | 10 | 12 |
| 0.15 | 0.00 | - | 4 | 19 | 120.00 | 30.10 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 2 | 29 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 56 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 61 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.