Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.13+0.13 (+0.15%)
At close: 04:00PM EDT
85.81 -0.32 (-0.37%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.100.00--1
-----45.000.360.00-500510
-----47.500.040.00--1
33.780.00-1050.000.120.00-38
-----55.000.200.00-5221
-----60.000.350.00-1048
-----65.000.050.00-1258
16.09-0.91-5.35%2670.000.030.00-1298
13.500.00-2775.000.14+0.01+7.69%1251
12.800.00-66477.500.20-0.06-23.08%3159
6.710.00-13880.000.45-0.05-10.00%41,322
3.80-4.08-51.78%17782.500.95-0.15-13.64%22378
2.45-0.15-5.77%518385.001.95-0.05-2.50%2429
1.33-0.10-6.99%5729487.503.00-0.03-0.99%29356
0.54-0.11-16.92%691,73790.004.850.00-5180
0.300.00-667392.507.23+0.03+0.42%1182
0.15-0.03-16.67%2378195.007.700.00-2215
0.10-0.05-33.33%2026997.508.500.00-186
0.13+0.07+116.67%11,128100.0010.870.00-22508
0.060.00-13251105.0021.100.00-2634
0.140.00-2283110.0015.590.00-120
0.020.00-1142115.0025.220.00-1012
0.150.00-419120.0030.100.00-1010
0.050.00-839125.00-----
0.050.00-22130.00-----
0.020.00-556135.00-----
0.300.00-10140.00-----
0.160.00--1145.00-----
0.150.00-2561150.00-----