Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00050000 | 2023-12-18 2:09PM EDT | 50.00 | 48.78 | 42.50 | 46.50 | 0.00 | - | - | 1 | 174.12% |
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 70.00 | 20.05 | 18.30 | 22.00 | -5.60 | -21.83% | 1 | 5 | 71.68% |
| SWK240621C00075000 | 2024-03-04 10:39AM EDT | 75.00 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 104.96% |
| SWK240621C00077500 | 2024-02-23 11:47AM EDT | 77.50 | 12.80 | 16.30 | 19.10 | 0.00 | - | 6 | 64 | 80.71% |
| SWK240621C00080000 | 2024-04-25 9:48AM EDT | 80.00 | 9.75 | 10.90 | 11.80 | 0.00 | - | 1 | 37 | 42.86% |
| SWK240621C00082500 | 2024-04-22 9:30AM EDT | 82.50 | 9.01 | 8.90 | 10.30 | 0.00 | - | 1 | 42 | 44.82% |
| SWK240621C00085000 | 2024-04-25 11:59AM EDT | 85.00 | 6.67 | 6.90 | 7.30 | 0.00 | - | 1 | 80 | 33.46% |
| SWK240621C00087500 | 2024-04-26 12:43PM EDT | 87.50 | 5.40 | 5.50 | 5.70 | +0.50 | +10.20% | 2 | 196 | 32.58% |
| SWK240621C00090000 | 2024-04-26 12:01PM EDT | 90.00 | 4.00 | 4.10 | 4.30 | +0.20 | +5.26% | 2 | 244 | 31.67% |
| SWK240621C00092500 | 2024-04-26 10:15AM EDT | 92.50 | 3.20 | 2.95 | 3.10 | +0.35 | +12.28% | 1 | 350 | 30.59% |
| SWK240621C00095000 | 2024-04-26 3:13PM EDT | 95.00 | 2.25 | 2.10 | 2.20 | +0.20 | +9.76% | 7 | 202 | 30.10% |
| SWK240621C00097500 | 2024-04-26 12:56PM EDT | 97.50 | 1.44 | 1.40 | 1.55 | +0.19 | +15.20% | 60 | 112 | 30.03% |
| SWK240621C00100000 | 2024-04-26 3:16PM EDT | 100.00 | 1.05 | 0.90 | 1.05 | +0.15 | +16.67% | 11 | 497 | 29.81% |
| SWK240621C00105000 | 2024-04-26 1:38PM EDT | 105.00 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 2 | 192 | 30.37% |
| SWK240621C00110000 | 2024-04-25 3:11PM EDT | 110.00 | 0.23 | 0.05 | 1.50 | 0.00 | - | 12 | 274 | 50.07% |
| SWK240621C00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 142 | 42.43% |
| SWK240621C00120000 | 2024-04-15 3:14PM EDT | 120.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 4 | 19 | 57.08% |
| SWK240621C00125000 | 2024-04-05 10:32AM EDT | 125.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 29 | 46.19% |
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 130.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 52.88% |
| SWK240621C00135000 | 2024-03-07 11:01AM EDT | 135.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 56.25% |
| SWK240621C00140000 | 2024-01-29 11:32AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240621C00145000 | 2024-01-08 3:46PM EDT | 145.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
| SWK240621C00150000 | 2024-01-29 10:51AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.45% |
| SWK240621P00045000 | 2023-11-24 12:28PM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 500 | 510 | 91.02% |
| SWK240621P00047500 | 2024-03-07 4:40PM EDT | 47.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.13% |
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 50.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 81.25% |
| SWK240621P00055000 | 2024-03-27 12:14PM EDT | 55.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 221 | 82.86% |
| SWK240621P00060000 | 2024-03-18 3:38PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 38 | 57.81% |
| SWK240621P00065000 | 2024-04-25 2:46PM EDT | 65.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | 4 | 255 | 54.10% |
| SWK240621P00070000 | 2024-04-25 11:54AM EDT | 70.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 287 | 42.63% |
| SWK240621P00075000 | 2024-04-24 12:37PM EDT | 75.00 | 0.58 | 0.45 | 0.55 | 0.00 | - | 1 | 174 | 35.84% |
| SWK240621P00077500 | 2024-04-25 12:06PM EDT | 77.50 | 0.92 | 0.75 | 0.80 | 0.00 | - | 1 | 67 | 34.52% |
| SWK240621P00080000 | 2024-04-26 1:41PM EDT | 80.00 | 1.14 | 1.10 | 1.20 | -0.11 | -8.80% | 3 | 606 | 33.81% |
| SWK240621P00082500 | 2024-04-26 12:16PM EDT | 82.50 | 1.70 | 1.60 | 1.70 | +0.25 | +17.24% | 11 | 147 | 32.72% |
| SWK240621P00085000 | 2024-04-26 10:52AM EDT | 85.00 | 2.40 | 2.30 | 2.45 | -0.37 | -13.36% | 2 | 185 | 32.35% |
| SWK240621P00087500 | 2024-04-26 12:19PM EDT | 87.50 | 3.30 | 3.20 | 3.40 | -0.40 | -10.81% | 5 | 134 | 31.93% |
| SWK240621P00090000 | 2024-04-26 12:01PM EDT | 90.00 | 4.70 | 4.40 | 4.60 | -0.50 | -9.62% | 1 | 117 | 31.74% |
| SWK240621P00092500 | 2024-04-22 9:47AM EDT | 92.50 | 6.71 | 5.80 | 6.00 | 0.00 | - | 1 | 120 | 31.41% |
| SWK240621P00095000 | 2024-04-26 3:53PM EDT | 95.00 | 7.45 | 7.30 | 8.90 | +0.65 | +9.56% | 4 | 183 | 40.81% |
| SWK240621P00097500 | 2024-04-24 10:14AM EDT | 97.50 | 8.60 | 8.60 | 9.50 | 0.00 | - | 1 | 69 | 31.45% |
| SWK240621P00100000 | 2024-04-17 10:23AM EDT | 100.00 | 11.60 | 9.20 | 12.90 | 0.00 | - | 1 | 485 | 43.96% |
| SWK240621P00105000 | 2024-04-08 10:36AM EDT | 105.00 | 11.20 | 15.00 | 16.10 | 0.00 | - | 2 | 50 | 34.79% |
| SWK240621P00110000 | 2024-03-26 9:55AM EDT | 110.00 | 15.90 | 21.80 | 22.30 | 0.00 | - | 1 | 30 | 52.91% |
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 115.00 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 74.30% |
| SWK240621P00120000 | 2024-02-01 3:47PM EDT | 120.00 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 53.44% |
© 2024 Yahoo. All rights reserved.