Canada markets close in 3 hours 11 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.10-1.22 (-1.31%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C000500002023-12-18 2:09PM EDT50.0048.7842.5046.500.00--1123.95%
SWK240621C000700002024-01-18 4:44PM EDT70.0025.6519.0021.100.00-550.00%
SWK240621C000750002024-03-04 10:39AM EDT75.0014.9020.2023.800.00-1678.76%
SWK240621C000775002024-02-23 11:47AM EDT77.5012.8016.3019.100.00-66457.07%
SWK240621C000800002024-04-10 11:53AM EDT80.0014.3013.4013.900.00-13439.80%
SWK240621C000825002024-03-21 9:57AM EDT82.5013.9011.6011.900.00-14238.48%
SWK240621C000850002024-03-28 9:30AM EDT85.0014.208.909.900.00-17636.35%
SWK240621C000875002024-04-04 9:46AM EDT87.5012.607.908.200.00-110235.50%
SWK240621C000900002024-04-12 10:30AM EDT90.006.606.406.60-0.70-9.59%2216634.28%
SWK240621C000925002024-04-10 11:23AM EDT92.505.525.105.200.00-147933.26%
SWK240621C000950002024-04-12 12:28PM EDT95.004.003.904.10-0.50-11.11%413133.00%
SWK240621C000975002024-04-12 10:47AM EDT97.502.952.953.10-0.45-13.24%163332.25%
SWK240621C001000002024-04-12 11:01AM EDT100.002.302.202.30-0.30-11.54%444731.68%
SWK240621C001050002024-04-12 10:43AM EDT105.001.201.151.25-0.20-14.29%1118831.37%
SWK240621C001100002024-04-10 1:43PM EDT110.000.680.600.700.00-1027831.93%
SWK240621C001150002024-04-12 9:54AM EDT115.000.300.250.40-0.05-14.29%1214432.76%
SWK240621C001200002024-03-28 10:35AM EDT120.000.500.150.750.00-22343.19%
SWK240621C001250002024-04-05 10:32AM EDT125.000.050.050.750.00-22947.93%
SWK240621C001300002024-02-06 11:39AM EDT130.000.050.000.650.00-2250.71%
SWK240621C001350002024-03-07 11:01AM EDT135.000.020.000.600.00-55653.88%
SWK240621C001400002024-01-29 11:32AM EDT140.000.300.000.000.00-1025.00%
SWK240621C001450002024-01-08 3:46PM EDT145.000.160.000.100.00--145.90%
SWK240621C001500002024-01-29 10:51AM EDT150.000.150.000.000.00-256125.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P000400002023-11-16 11:35AM EDT40.000.100.000.750.00--1104.10%
SWK240621P000450002023-11-24 12:28PM EDT45.000.360.000.450.00-50051083.20%
SWK240621P000475002024-03-07 4:40PM EDT47.500.040.000.500.00--178.91%
SWK240621P000500002024-02-05 2:15PM EDT50.000.120.050.500.00-3874.71%
SWK240621P000550002024-03-27 12:14PM EDT55.000.200.000.750.00-522168.16%
SWK240621P000600002024-03-18 3:38PM EDT60.000.100.000.700.00-103857.47%
SWK240621P000650002024-04-01 11:52AM EDT65.000.250.050.450.00-125650.93%
SWK240621P000700002024-04-10 9:51AM EDT70.000.350.150.650.00-128445.80%
SWK240621P000750002024-04-10 1:21PM EDT75.000.600.600.700.00-617437.43%
SWK240621P000775002024-03-20 3:30PM EDT77.500.900.851.000.00-15536.69%
SWK240621P000800002024-04-12 12:19PM EDT80.001.251.201.30+0.20+19.05%857635.01%
SWK240621P000825002024-04-12 12:17PM EDT82.501.701.651.80+0.15+9.68%78334.35%
SWK240621P000850002024-04-12 10:11AM EDT85.002.402.302.40+0.30+14.29%316233.40%
SWK240621P000875002024-04-11 12:03PM EDT87.502.803.003.200.00-2211432.81%
SWK240621P000900002024-04-10 11:53AM EDT90.004.114.004.20+0.26+6.75%18632.39%
SWK240621P000925002024-04-10 11:03AM EDT92.504.905.205.300.00-1111331.42%
SWK240621P000950002024-04-12 12:28PM EDT95.006.606.506.60+0.20+3.12%617830.52%
SWK240621P000975002024-04-12 12:13PM EDT97.508.008.108.40+2.40+42.86%36031.60%
SWK240621P001000002024-04-12 10:54AM EDT100.0010.139.9010.10+0.76+8.11%148930.98%
SWK240621P001050002024-04-08 10:36AM EDT105.0011.2013.8014.100.00-25030.93%
SWK240621P001100002024-03-26 9:55AM EDT110.0015.9018.2018.700.00-13033.18%
SWK240621P001150002024-02-01 3:47PM EDT115.0025.2223.8028.500.00-101261.68%
SWK240621P001200002024-02-01 3:47PM EDT120.0030.1028.7033.500.00-101067.63%