Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.08 | +12.08 | +28.09% | 12 | 22 | 40.00 | 0.40 | -0.01 | -2.44% | 5 | 701 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | - | 2 |
| 34.65 | 0.00 | - | - | 1 | 45.00 | 1.65 | 0.00 | - | 1 | 11 |
| 41.25 | 0.00 | - | 2 | 2 | 47.50 | 0.95 | 0.00 | - | 2 | 3 |
| 30.80 | 0.00 | - | 2 | 11 | 50.00 | 1.70 | 0.00 | - | 1 | 24 |
| 36.70 | 0.00 | - | 1 | 4 | 55.00 | 1.85 | 0.00 | - | 49 | 90 |
| 37.50 | +6.50 | +20.97% | 1 | 10 | 60.00 | 2.45 | 0.00 | - | 18 | 85 |
| 28.40 | 0.00 | - | 1 | 5 | 65.00 | 5.40 | 0.00 | - | 8 | 44 |
| 25.70 | 0.00 | - | 1 | 67 | 70.00 | 6.00 | 0.00 | - | 1 | 620 |
| - | - | - | - | - | 72.50 | 6.70 | 0.00 | - | 1 | 1 |
| 25.50 | +4.30 | +20.28% | 1 | 24 | 75.00 | 7.60 | 0.00 | - | 4 | 269 |
| 19.70 | 0.00 | - | 6 | 6 | 77.50 | 8.60 | 0.00 | - | 2 | 20 |
| 22.50 | +2.55 | +12.78% | 8 | 319 | 80.00 | 9.60 | 0.00 | - | 1 | 714 |
| 17.50 | 0.00 | - | 1 | 72 | 82.50 | 10.60 | 0.00 | - | 1 | 35 |
| 20.10 | +2.60 | +14.86% | 64 | 203 | 85.00 | 9.15 | -2.55 | -21.79% | 2 | 73 |
| 13.70 | 0.00 | - | 1 | 2 | 87.50 | 12.40 | 0.00 | - | 8 | 14 |
| 17.28 | +4.68 | +37.14% | 51 | 121 | 90.00 | 16.40 | 0.00 | - | 10 | 82 |
| 17.90 | +8.15 | +83.59% | 1 | 15 | 92.50 | 15.00 | 0.00 | - | 28 | 29 |
| 15.50 | +4.90 | +46.23% | 1 | 370 | 95.00 | 16.45 | 0.00 | - | 1 | 18 |
| 13.00 | +5.90 | +83.10% | 1 | 5 | 97.50 | 19.50 | 0.00 | - | 8 | 6 |
| 13.00 | +4.45 | +52.05% | 8 | 112 | 100.00 | 23.50 | 0.00 | - | 3 | 64 |
| 10.97 | +2.17 | +24.66% | 2 | 84 | 105.00 | 24.00 | 0.00 | - | 53 | 84 |
| 9.31 | +2.31 | +33.00% | 72 | 38 | 110.00 | 27.30 | 0.00 | - | 1 | 5 |
| 7.30 | +2.30 | +46.00% | 21 | 1,105 | 115.00 | 24.60 | 0.00 | - | 7 | 17 |
| 6.55 | +1.45 | +28.43% | 3 | 1,099 | 120.00 | 32.47 | 0.00 | - | 2 | 13 |
| 1.50 | 0.00 | - | 3 | 102 | 125.00 | - | - | - | - | - |
| 2.88 | +0.63 | +28.00% | 10 | 12 | 130.00 | - | - | - | - | - |
| 3.70 | +0.90 | +32.14% | 11 | 60 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 25 | 140.00 | 46.60 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.70 | -0.60 | -46.15% | 1 | 57 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.