Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.34+0.28 (+0.33%)
At close: 04:00PM EDT
84.34 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
46.800.00-402240.000.450.00-5579
-----45.001.650.00-111
38.200.00-2347.500.950.00-23
37.000.00-21150.001.700.00-124
37.000.00-1555.002.500.00-541
27.590.00-1660.002.520.00-162
24.680.00-1965.004.100.00-742
19.800.00-52870.005.600.00-12105
17.500.00-12375.007.300.00-2270
15.800.00--177.508.600.00-1616
15.460.00-222880.009.300.00-200714
13.40-0.10-0.74%203182.5010.000.00-334
12.50-0.13-1.03%218785.0011.200.00-1973
11.300.00-1187.5012.400.00-814
10.840.00-110890.0015.600.00-172
9.750.00-11592.5015.000.00-2829
8.300.00-937295.0016.800.00-1018
15.900.00-1597.5019.500.00-86
7.00-0.10-1.41%190100.0019.600.00-561
7.130.00-179105.0024.000.00-5384
4.85-0.04-0.82%239110.0027.300.00-15
3.670.00-11,092115.0024.600.00-717
3.000.00-51,099120.0030.500.00-1012
2.000.00-1102125.00-----
2.000.00-112130.00-----
1.950.00-560135.00-----
1.500.00-225140.0046.600.00--1
1.580.00-12145.00-----
1.000.00-156150.00-----