Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240621C00002500 | 2024-05-20 2:19PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.90 | 0.00 | - | 5 | 6 | 219.53% |
| SWIM240816C00002500 | 2024-05-16 9:43AM EDT | 2024-08-16 | 1.45 | 1.20 | 1.50 | 0.00 | - | 7 | 14 | 91.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240621P00002500 | 2024-05-08 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 143.75% |
| SWIM240816P00002500 | 2024-04-19 3:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
© 2024 Yahoo. All rights reserved.