Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240621C00002500 | 2024-06-03 9:55AM EDT | 2.50 | 1.30 | 1.15 | 1.60 | 0.00 | - | 2 | 8 | 342.19% |
| SWIM240621C00005000 | 2024-05-20 2:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 461 | 162.50% |
| SWIM240621C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 318.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240621P00002500 | 2024-06-11 10:34AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 40 | 49 | 592.19% |
| SWIM240621P00005000 | 2024-06-11 2:26PM EDT | 5.00 | 1.30 | 1.10 | 1.55 | 0.00 | - | - | 1 | 242.19% |
© 2024 Yahoo. All rights reserved.