Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517C00002500 | 2024-05-02 12:05PM EDT | 2.50 | 0.05 | 0.25 | 0.50 | 0.00 | - | 10 | 26 | 89.06% |
| SWIM240517C00005000 | 2024-03-28 11:24AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 318 | 181.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517P00002500 | 2024-05-01 3:25PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 68 | 58 | 96.09% |
| SWIM240517P00005000 | 2024-03-28 3:37PM EDT | 5.00 | 1.15 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.